NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 39.76 |
29-04-2024 | 39.81 |
26-04-2024 | 39.32 |
25-04-2024 | 39.54 |
24-04-2024 | 39.21 |
23-04-2024 | 39.04 |
22-04-2024 | 38.99 |
19-04-2024 | 38.74 |
18-04-2024 | 38.55 |
16-04-2024 | 38.76 |
15-04-2024 | 38.98 |
12-04-2024 | 39.47 |
10-04-2024 | 39.8 |
09-04-2024 | 39.68 |
08-04-2024 | 39.73 |
05-04-2024 | 39.5 |
04-04-2024 | 39.54 |
03-04-2024 | 39.33 |
02-04-2024 | 39.33 |
01-04-2024 | 39.31 |
31-03-2024 | 38.97 |
28-03-2024 | 38.98 |
27-03-2024 | 38.66 |
26-03-2024 | 38.38 |
22-03-2024 | 38.28 |
21-03-2024 | 38.09 |
20-03-2024 | 37.59 |
19-03-2024 | 37.51 |
18-03-2024 | 37.88 |
15-03-2024 | 37.83 |
14-03-2024 | 38.02 |
13-03-2024 | 37.67 |
12-03-2024 | 38.48 |
11-03-2024 | 38.57 |
07-03-2024 | 38.89 |
06-03-2024 | 38.84 |
05-03-2024 | 38.79 |
04-03-2024 | 38.85 |
01-03-2024 | 38.75 |
29-02-2024 | 38.09 |
28-02-2024 | 37.93 |
27-02-2024 | 38.39 |
26-02-2024 | 38.24 |
23-02-2024 | 38.34 |
22-02-2024 | 38.2 |
21-02-2024 | 37.84 |
20-02-2024 | 38.09 |
19-02-2024 | 37.97 |
16-02-2024 | 37.87 |
15-02-2024 | 37.53 |
14-02-2024 | 37.34 |
13-02-2024 | 37.23 |
12-02-2024 | 37.0 |
09-02-2024 | 37.34 |
08-02-2024 | 37.23 |
07-02-2024 | 37.44 |
06-02-2024 | 37.41 |
05-02-2024 | 37.05 |
02-02-2024 | 37.2 |
01-02-2024 | 36.99 |
31-01-2024 | 37.14 |
30-01-2024 | 36.94 |
29-01-2024 | 37.27 |
25-01-2024 | 36.73 |
24-01-2024 | 36.73 |
23-01-2024 | 36.35 |
19-01-2024 | 36.95 |
18-01-2024 | 36.58 |
17-01-2024 | 36.69 |
16-01-2024 | 37.3 |
15-01-2024 | 37.4 |
12-01-2024 | 37.19 |
11-01-2024 | 36.83 |
10-01-2024 | 36.73 |
09-01-2024 | 36.62 |
08-01-2024 | 36.46 |
05-01-2024 | 36.73 |
04-01-2024 | 36.58 |
03-01-2024 | 36.24 |
02-01-2024 | 36.32 |
01-01-2024 | 36.56 |
29-12-2023 | 36.61 |
28-12-2023 | 36.58 |
27-12-2023 | 36.48 |
26-12-2023 | 36.09 |
22-12-2023 | 35.97 |
21-12-2023 | 35.7 |
20-12-2023 | 35.51 |
19-12-2023 | 36.18 |
18-12-2023 | 36.13 |
15-12-2023 | 36.09 |
14-12-2023 | 35.7 |
13-12-2023 | 35.15 |
12-12-2023 | 34.98 |
11-12-2023 | 35.12 |
08-12-2023 | 34.96 |
07-12-2023 | 34.84 |
06-12-2023 | 34.86 |
05-12-2023 | 34.7 |
04-12-2023 | 34.49 |
01-12-2023 | 33.81 |
30-11-2023 | 33.52 |
29-11-2023 | 33.38 |
28-11-2023 | 33.01 |
24-11-2023 | 32.85 |
23-11-2023 | 32.86 |
22-11-2023 | 32.93 |
21-11-2023 | 32.94 |
20-11-2023 | 32.84 |
17-11-2023 | 32.91 |
16-11-2023 | 33.01 |
15-11-2023 | 32.82 |
13-11-2023 | 32.51 |
10-11-2023 | 32.45 |
09-11-2023 | 32.42 |
08-11-2023 | 32.44 |
07-11-2023 | 32.38 |
06-11-2023 | 32.42 |
03-11-2023 | 32.09 |
02-11-2023 | 31.85 |
01-11-2023 | 31.52 |
31-10-2023 | 31.61 |
30-10-2023 | 31.72 |
27-10-2023 | 31.62 |
26-10-2023 | 31.24 |
25-10-2023 | 31.61 |
23-10-2023 | 31.85 |
20-10-2023 | 32.31 |
19-10-2023 | 32.52 |
18-10-2023 | 32.51 |
17-10-2023 | 32.74 |
16-10-2023 | 32.69 |
13-10-2023 | 32.73 |
12-10-2023 | 32.78 |
11-10-2023 | 32.79 |
10-10-2023 | 32.64 |
09-10-2023 | 32.28 |
06-10-2023 | 32.58 |
05-10-2023 | 32.36 |
04-10-2023 | 32.07 |
03-10-2023 | 32.42 |
29-09-2023 | 32.38 |
27-09-2023 | 32.4 |
26-09-2023 | 32.27 |
25-09-2023 | 32.26 |
22-09-2023 | 32.21 |
21-09-2023 | 32.29 |
20-09-2023 | 32.61 |
18-09-2023 | 32.9 |
15-09-2023 | 33.0 |
14-09-2023 | 32.85 |
13-09-2023 | 32.7 |
12-09-2023 | 32.62 |
11-09-2023 | 32.76 |
08-09-2023 | 32.54 |
07-09-2023 | 32.36 |
06-09-2023 | 32.17 |
05-09-2023 | 32.16 |
04-09-2023 | 32.07 |
01-09-2023 | 31.91 |
31-08-2023 | 31.64 |
30-08-2023 | 31.71 |
29-08-2023 | 31.64 |
28-08-2023 | 31.56 |
25-08-2023 | 31.48 |
24-08-2023 | 31.7 |
23-08-2023 | 31.65 |
22-08-2023 | 31.55 |
21-08-2023 | 31.44 |
18-08-2023 | 31.21 |
17-08-2023 | 31.35 |
16-08-2023 | 31.45 |
14-08-2023 | 31.38 |
11-08-2023 | 31.42 |
10-08-2023 | 31.57 |
09-08-2023 | 31.75 |
08-08-2023 | 31.66 |
07-08-2023 | 31.67 |
04-08-2023 | 31.65 |
03-08-2023 | 31.52 |
02-08-2023 | 31.79 |
01-08-2023 | 32.13 |
31-07-2023 | 32.2 |
28-07-2023 | 32.06 |
27-07-2023 | 32.05 |
26-07-2023 | 32.14 |
25-07-2023 | 32.04 |
24-07-2023 | 32.12 |
21-07-2023 | 32.16 |
20-07-2023 | 32.45 |
19-07-2023 | 32.29 |
18-07-2023 | 32.07 |
17-07-2023 | 32.04 |
14-07-2023 | 31.91 |
13-07-2023 | 31.7 |
12-07-2023 | 31.63 |
11-07-2023 | 31.73 |
10-07-2023 | 31.6 |
07-07-2023 | 31.67 |
06-07-2023 | 31.89 |
05-07-2023 | 31.72 |
04-07-2023 | 31.66 |
03-07-2023 | 31.59 |
30-06-2023 | 31.4 |
28-06-2023 | 31.06 |
27-06-2023 | 30.82 |
26-06-2023 | 30.63 |
23-06-2023 | 30.58 |
22-06-2023 | 30.77 |
21-06-2023 | 30.93 |
20-06-2023 | 30.93 |
19-06-2023 | 30.86 |
16-06-2023 | 30.95 |
15-06-2023 | 30.75 |
14-06-2023 | 30.87 |
13-06-2023 | 30.86 |
12-06-2023 | 30.63 |
09-06-2023 | 30.59 |
08-06-2023 | 30.68 |
07-06-2023 | 30.86 |
06-06-2023 | 30.67 |
05-06-2023 | 30.59 |
02-06-2023 | 30.48 |
01-06-2023 | 30.34 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.